WOO Network Price

...

Trade with BISON WOO Network

Crypto and securities on one platform
Simply trade crypto without any fees*
Over 1.030.000 users trust BISON

As of today (12.04.2026), the current Avalanche (AVAX) price is at 7.80 EUR, a -3.98% decreased as the previous day (11.04.2026) of 8.11 EUR.

WOO - Price Data

High 24h: 0,0152 €
All Time High: 1,55 € 99,1%
Days since All Time High: 1.609 (15.11.2021)
Low 24h: 0,0143 €
All Time Low: 0,0125 € 18,1%
Days since All Time Low: 65 (06.02.2026)

WOO - Market Data

Popularity Popularity by market capitalization. The cryptocurrency with the highest market capitalization ranks 1st.: Rank 601
Trading Volume A measure of the trading volume of cryptocurrencies on all tracked platforms in the last 24 hours. This volume is continuously tracked over the entire 24-hour period without opening or closing times.: 2.359.915,00 €
Max Supply The maximum number of coins set during the lifetime of a cryptocurrency. This is comparable to the maximum number of shares that can be issued on the stock market. Maximum supply = theoretical maximum as set in the code.: 3.000.000.000
Market Cap Market capitalization is calculated as the current price multiplied by the circulating supply. This term refers to the total market value of a cryptocurrency's circulating supply. It is comparable to the measurement of the stock market where the price per share is multiplied by the number of freely available shares.: 27.867.154,00 € 2,5%
Circulating Supply The amount of coins circulating in the market and publicly tradable. This is comparable to the consideration of shares available in the market.: 1.888.782.088
Total Supply The number of coins that have already been created, minus any coins that have been removed from circulation. Total supply = blockchain supply - removed tokens.: 3.000.000.000

WOO calculator: 
Calculate how much woo you get for your Euro money

Bitcoin (BTC)
...
Show chart
Bonk (BONK)
...
Show chart
Dogwifhat (WIF)
...
Show chart
Ethereum Name Service (ENS)
...
Show chart
Jupiter (JUP)
...
Show chart
Mask Network (MASK)
...
Show chart
popcat (POPCAT)
...
Show chart
Pyth Network (PYTH)
...
Show chart
Ethereum (ETH)
...
Show chart
Binance Coin (BNB)
...
Show chart
Ripple (XRP)
...
Show chart
Solana (SOL)
...
Show chart
Cardano (ADA)
...
Show chart
Bitcoin Cash (BCH)
...
Show chart
Dogecoin (DOGE)
...
Show chart
Avalanche (AVAX)
...
Show chart
Litecoin (LTC)
...
Show chart
Numeraire (NMR)
...
Show chart
Storj (STORJ)
...
Show chart
ApeCoin (APE)
...
Show chart
Sui (SUI)
...
Show chart
Cosmos (ATOM)
...
Show chart
Loopring (LRC)
...
Show chart
Immutable X (IMX)
...
Show chart
1inch Network (1INCH)
...
Show chart
Convex Finance (CVX)
...
Show chart
Cronos (CRO)
...
Show chart
Ankr (ANKR)
...
Show chart
Bancor Network (BNT)
...
Show chart
Civic (CVC)
...
Show chart
SushiSwap (SUSHI)
...
Show chart
Gnosis (GNO)
...
Show chart
Stellar Lumens (XLM)
...
Show chart
Chainlink (LINK)
...
Show chart
Polygon (POL)
...
Show chart
Shiba Inu (SHIB)
...
Show chart
Polkadot (DOT)
...
Show chart
Uniswap (UNI)
...
Show chart
Pepe (PEPE)
...
Show chart
Ethereum Classic (ETC)
...
Show chart
Aave (AAVE)
...
Show chart
Algorand (ALGO)
...
Show chart
The Sandbox (SAND)
...
Show chart
Decentraland (MANA)
...
Show chart
Tezos (XTZ)
...
Show chart
Chiliz (CHZ)
...
Show chart
Axie Infinity Shards (AXS)
...
Show chart
Basic Attention Token (BAT)
...
Show chart
Curve DAO Token (CRV)
...
Show chart
The Graph (GRT)
...
Show chart
Quant (QNT)
...
Show chart
Lido DAO (LDO)
...
Show chart
Near Protocol (NEAR)
...
Show chart
Ondo (ONDO)
...
Show chart
Tron (TRX)
...
Show chart
Hedera (HBAR)
...
Show chart
FLOKI (FLOKI)
...
Show chart
Gala (GALA)
...
Show chart
Compound (COMP)
...
Show chart
Synthetix Network (SNX)
...
Show chart
Yearn Finance (YFI)
...
Show chart
0x Protocol (ZRX)
...
Show chart

WOO Price (WOO) Live in Euro (EUR)

The WOO price reflects the value of the token associated with a project that encompasses multiple products. WOO Network is a liquidity platform that connects traders, exchanges, institutions, and DeFi protocols. This article explores how the price of WOO has evolved over recent years, which factors influence the token’s performance, and what forecasts for the network look like.

Key facts about the WOO price

The WOO ecosystem consolidates liquidity through its centralized exchange (CEX) WOO X and its decentralized application (DEX) WOOFi, enabling trading at minimal or even zero cost.
WOO price is strongly influenced by trading volume, staking rate, and WOOFi adoption on new blockchains.
The maximum token supply is capped at approximately 2.2 billion WOO. Fifty percent of platform revenues are allocated to monthly token buybacks and burns.
WOO reached its all-time high on 16 November 2021 at approximately EUR 1.45. About a year earlier, the token had recorded its all-time low, trading between EUR 0.02 and EUR 0.03.
In November 2025, WOO trades near its all-time low, fluctuating within a range of EUR 0.027 to EUR 0.035. Market capitalization stands at approximately EUR 61 million.
Future outlooks depend significantly on the restoration of trust following a hack in July 2025 and on the new strategic focus on DeFi and artificial intelligence.

How is the WOO price calculated?

Due to the company’s product portfolio, the WOO price is influenced by a wide range of constantly shifting factors. The token plays a central role in utilizing the platforms. However, WOO’s tokenomics remain consistent, providing the structural framework:

Staking and utility: Users who stake WOO on WOO X benefit from zero-fee trading and enhanced discounts. On the decentralized exchange WOOFi, users can also stake WOO, receiving in return a share of the protocol fees.
Buybacks and burns: WOO Network uses 50 percent of the revenue generated through its products, WOO X and WOOFi, to buy back WOO tokens from the open market each month and to subsequently burn them.
Limited supply: The maximum supply of WOO is approximately 2.2 billion tokens, of which around 1.9 billion are in circulation as of November 2025.

What influences the WOO price?

Generally, the more actively WOO X and WOOFi are used, the more favorable it is for the price of the cryptocurrency. Specifically, the following factors influence the price development of the WOO token:

Trading volume: The most important fundamental driver is the trading volume on WOO X and WOOFi. Higher volume leads to increased token burns. This deflationary mechanism reduces the circulating supply and is intended to support the price of WOO.
WOOFi growth: The adoption of WOOFi also influences the price of WOO. Expansion to new blockchains, such as integration into the Solana ecosystem or deployment on Layer-2 solutions like Arbitrum, increases reach and potential trading volume.
Staking rate: WOO maintains relationships with major market participants and infrastructure providers, such as Binance and Fireblocks. News surrounding these partnerships can influence the token price. For instance, Binance’s investment in WOO in early 2022 was received positively by the market.

Price history: Key events in WOO price development

October 2025: Current Woo Network price
The sell-off from the December highs began within the same month and continued seamlessly into 2025. WOO dropped to a yearly low of approximately EUR 0.05 by April and, despite several attempts, failed to recover sustainably. One contributing factor was a hack in July 2025, which caused USD 14 million in damages. Following the market-wide flash crash on October 10, the price continued to decline. As of early November, WOO is trading within a range of EUR 0.027 to EUR 0.035, hovering just above its all-time lows from November 2020.
2023 to 2024: Recovery attempts with mixed success
After the downturn at the end of 2022, WOO entered 2023 on a positive note. Despite periods of volatility, the token nearly doubled in value by early December, supported in part by positive developments such as WOOFi’s expansion to new Layer-2 blockchains.Amid the broader market rally around the turn of the year, WOO reached an interim high of approximately EUR 0.54 in spring 2024. However, these gains proved unsustainable, with the token falling back to the EUR 0.12 level from January 2023 by August. The crypto-friendly policies under Trump provided renewed short-term momentum, driving a roughly 250 percent increase by mid-December.
2022: FTX collapse and 90% price loss
The year 2022 hit WOO Network hard, as it did the entire market. In addition to the broader crypto bear market, the FTX scandal in November weighed heavily on WOO’s price. Since WOO’s parent company, Kronos Research, was highly active on FTX as a market maker, and the project itself held part of its funds on the exchange, the collapse triggered further sell-offs. The token closed the year at approximately EUR 0.11, nearly 90 percent below the January high of EUR 1.04.
2020 to 2021: Slow start and WOO ATH in bull market
Following its launch in 2020, the coin traded at around EUR 0.02 to EUR 0.03 through late 2020 and early 2021. As market sentiment turned positive, WOO began gaining momentum in late February. Driven by strong trading volume, the launch of WOO X, and a strategic investment by Binance Labs in November 2021, the token’s price rally reached its peak by year-end. After roughly nine months of upward movement, WOO marked its all-time high on November 16, 2021, at approximately EUR 1.45, with some exchanges recording highs of up to EUR 2.16.

Current developments: WOO Network price forecast

Any forecast for the WOO price in the fall of 2025 must also take into account the lingering effects of the WOO X hack in July.
It remains uncertain how quickly the ecosystem will be able to regain lost trust. From a product perspective, WOO is considered innovative and frequently announces new developments. In September 2025, it was revealed that a Web3 private equity fund, FusionX Digital, would take over operations of the centralized exchange WOO X.
This move is intended to allow WOO’s core team to focus on advancing its initiatives in the areas of DeFi (WOOFi) and artificial intelligence. If the core team succeeds in attracting new users through the development of new AI-driven products and the continued expansion of WOOFi, now deployed across 18 blockchains, including Solana and Berachain, it could have a positive impact on the entire project.

Note on staking service:
Please note that this service is currently not regulated under MiCAR and lacks the protections and oversight established by EU regulations. For comprehensive information on staking risks, please refer to the Special Terms and Conditions for Staking.